|
|
|
近期LME镍价行情 |
| |
近期LME镍价行情 |
| 【字体】大 中 小 |
综合镍价
|
时间
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
持仓
|
现货结算价
|
库存
|
|
2009-05-28
|
13150
|
13690
|
13050
|
13630
|
+430
|
83134
|
13340
|
109860
|
|
2009-05-27
|
13500
|
13820
|
13200
|
13200
|
-210
|
82483
|
13310
|
108642
|
|
2009-05-26
|
12800
|
13500
|
12525
|
13410
|
+660
|
81618
|
12800
|
109596
|
|
2009-05-25
|
|
|
|
休市
|
|
|
|
|
|
2009-05-22
|
12250
|
12795
|
12250
|
12750
|
+580
|
81166
|
12525
|
109776
|
|
2009-05-21
|
12500
|
12550
|
12075
|
12170
|
-395
|
81070
|
12300
|
109704
|
|
2009-05-20
|
12525
|
12740
|
12435
|
12565
|
+15
|
80615
|
12435
|
109674
|
|
2009-05-19
|
12350
|
12840
|
12350
|
12550
|
+170
|
84635
|
12700
|
109788
|
|
2009-05-18
|
12350
|
12450
|
11925
|
12380
|
+55
|
85500
|
12060
|
110190
|
|
2009-05-15
|
12410
|
12550
|
12225
|
12325
|
-200
|
84575
|
12280
|
110202
|
|
2009-05-14
|
12320
|
12590
|
12095
|
12525
|
+90
|
85090
|
12175
|
111006
|
|
2009-05-13
|
13050
|
13230
|
12400
|
12435
|
-565
|
84503
|
12455
|
111648
|
|
2009-05-12
|
12980
|
13550
|
12880
|
13000
|
+40
|
84302
|
13335
|
111972
|
|
2009-05-11
|
13100
|
13150
|
12835
|
12960
|
-70
|
83376
|
12775
|
112308
|
|
2009-05-08
|
13100
|
13500
|
12912
|
13030
|
+30
|
83344
|
13255
|
113040
|
|
2009-05-07
|
12800
|
13420
|
12625
|
13000
|
+200
|
83796
|
13035
|
112068
|
|
2009-05-06
|
11940
|
12825
|
11800
|
12800
|
+950
|
82552
|
12005
|
112782
|
|
2009-05-05
|
12250
|
12250
|
11650
|
11850
|
+25
|
82631
|
11900
|
113550
|
|
2009-05-04
|
|
|
|
休市
|
|
|
休市
|
|
|
2009-05-01
|
11675
|
11900
|
11612
|
11825
|
+195
|
82739
|
11605
|
114204
|
场内镍价
|
时间
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
持仓
|
库存
|
|
2009-05-28
|
13450
|
13500
|
13450
|
13500
|
+105
|
83134
|
109860
|
|
2009-05-27
|
13550
|
13550
|
13395
|
13395
|
-5
|
82483
|
108642
|
|
2009-05-26
|
12750
|
13400
|
12750
|
13400
|
+625
|
81618
|
109596
|
|
2009-05-25
|
|
|
|
休市
|
|
|
|
|
2009-05-22
|
12645
|
12775
|
12645
|
12775
|
+650
|
81166
|
109776
|
|
2009-05-21
|
12250
|
12275
|
12125
|
12125
|
-525
|
81070
|
109704
|
|
2009-05-20
|
12525
|
12650
|
12500
|
12650
|
+185
|
80615
|
109674
|
|
2009-05-19
|
12625
|
12750
|
12455
|
12465
|
+115
|
84635
|
109788
|
|
2009-05-18
|
12000
|
12350
|
12000
|
12350
|
-75
|
85500
|
110190
|
|
2009-05-15
|
12250
|
12425
|
12250
|
12425
|
-125
|
84575
|
110202
|
|
2009-05-14
|
12200
|
12550
|
12200
|
12550
|
+100
|
85090
|
111006
|
|
2009-05-13
|
12750
|
12750
|
12450
|
12450
|
-595
|
84503
|
111648
|
|
2009-05-12
|
13050
|
13050
|
13045
|
13045
|
+120
|
84302
|
111972
|
|
2009-05-11
|
12875
|
13000
|
12870
|
12925
|
-175
|
83376
|
112308
|
|
2009-05-08
|
13300
|
13300
|
13100
|
13100
|
-195
|
83344
|
113040
|
|
2009-05-07
|
13125
|
13300
|
13125
|
13295
|
+595
|
83796
|
112068
|
|
2009-05-06
|
12100
|
12700
|
12100
|
12700
|
+700
|
82552
|
112782
|
|
2009-05-05
|
12000
|
12000
|
11700
|
12000
|
+100
|
82631
|
113550
|
|
2009-05-04
|
|
|
|
休市
|
|
|
|
|
2009-05-01
|
11750
|
11900
|
11625
|
11900
|
+250
|
82739
|
114204
|
|
| 发布日期：2009年06月19日 15:18:46 |
|
| |
|
|
|
